64522 SG#TENCTRC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64522 SG#TENCTRC2412C (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.370	400.000	0	130,000	0.087
27/11/2024	0.370	402.800	0	130,000	0.087
26/11/2024	0.370	393.800	0	130,000	0.087
25/11/2024	0.370	395.200	0	130,000	0.087
22/11/2024	0.385	400.600	0	130,000	0.087
21/11/2024	0.390	407.600	0	130,000	0.087
20/11/2024	0.390	410.800	0	130,000	0.087
19/11/2024	0.380	406.200	0	130,000	0.087
18/11/2024	0.380	404.200	0	130,000	0.087
15/11/2024	0.380	401.000	0	130,000	0.087
14/11/2024	0.380	403.400	0	130,000	0.087
13/11/2024	0.380	403.800	15,000	130,000	0.087	15,000	0.375
12/11/2024	0.390	403.800	0	145,000	0.097
11/11/2024	0.405	413.200	0	145,000	0.097
08/11/2024	0.425	420.800	10,000	145,000	0.097	10,000	0.435
07/11/2024	0.425	428.400	25,000	155,000	0.103			25,000	0.425
06/11/2024	0.420	419.800	0	130,000	0.087
05/11/2024	0.420	427.800	0	130,000	0.087
04/11/2024	0.405	419.000	0	130,000	0.087
01/11/2024	0.405	419.200	0	130,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.