64457 BP#C MOBRP2511E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64457 BP#C MOBRP2511E (R BEAR)

Nominal

0.061 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.061	80.250	4,000,000	1,600,000	3.200	2,000,000	0.060	2,000,000	0.062
14/02/2025	0.071	79.900	300,000	1,600,000	3.200			300,000	0.071
13/02/2025	0.086	78.000	300,000	1,300,000	2.600			300,000	0.085
12/02/2025	0.090	77.900	250,000	1,000,000	2.000			100,000	0.090
11/02/2025	0.100	77.050	150,000	900,000	1.800			150,000	0.101
10/02/2025	0.102	77.150	750,000	750,000	1.500			750,000	0.099
07/02/2025	0.117	75.500	0	0	0.000
06/02/2025	0.116	75.550	0	0	0.000
05/02/2025	0.116	75.700	0	0	0.000
04/02/2025	0.109	76.500	0	0	0.000
03/02/2025	0.116	75.950	0	0	0.000
28/01/2025	0.115	75.700	0	0	0.000
27/01/2025	0.115	75.900	0	0	0.000
24/01/2025	0.121	75.300	0	0	0.000
23/01/2025	0.121	74.850	0	0	0.000
22/01/2025	0.120	75.000	0	0	0.000
21/01/2025	0.119	75.400	0	0	0.000
20/01/2025	0.119	75.400	0	0	0.000
17/01/2025	0.119	75.100	0	0	0.000
16/01/2025	0.118	75.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.