Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.118 | 19.420 | 7,000,000 | ||||||
27/09/2024 | 0.137 | 18.580 | 1,250,000 | 9,400,000 | 9.400 | 1,250,000 | 0.142 | ||
26/09/2024 | 0.138 | 18.400 | 18,750,000 | 10,650,000 | 10.650 | 4,500,000 | 0.119 | 13,950,000 | 0.126 |
25/09/2024 | 0.115 | 19.680 | 15,050,000 | 1,200,000 | 1.200 | 6,600,000 | 0.112 | 6,900,000 | 0.111 |
24/09/2024 | 0.112 | 19.760 | 1,400,000 | 900,000 | 0.900 | 700,000 | 0.114 | 700,000 | 0.114 |
23/09/2024 | 0.129 | 18.980 | 200,000 | 900,000 | 0.900 | 100,000 | 0.125 | 100,000 | 0.124 |
20/09/2024 | 0.130 | 18.900 | 1,000,000 | 900,000 | 0.900 | 250,000 | 0.129 | 750,000 | 0.126 |
19/09/2024 | 0.133 | 18.800 | 0 | 400,000 | 0.400 | ||||
17/09/2024 | 0.133 | 18.780 | 400,000 | 400,000 | 0.400 | 400,000 | 0.133 | ||
16/09/2024 | 18.420 | 0 | 0 | 0.000 | |||||
13/09/2024 | 18.480 | 0 | 0 | 0.000 | |||||
12/09/2024 | 18.160 | 0 | 0 | 0.000 | |||||
11/09/2024 | 17.980 | 0 | 0 | 0.000 | |||||
10/09/2024 | 18.420 | 0 | 0 | 0.000 | |||||
09/09/2024 | 18.340 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 19.100 | 0 | 0 | 0.000 | |||||
04/09/2024 | 19.160 | 0 | 0 | 0.000 | |||||
03/09/2024 | 20.510 | 0 | 0 | 0.000 | |||||
02/09/2024 | 20.410 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |