64453 UB#NTES RC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64453 UB#NTES RC2502B (R BULL)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.099	136.800	0	135,000	0.140
20/11/2024	0.096	134.900	0	135,000	0.140
19/11/2024	0.097	135.100	0	135,000	0.140
18/11/2024	0.098	135.900	10,000	135,000	0.140			10,000	0.099
15/11/2024	0.092	134.000	30,000	125,000	0.120	30,000	0.085
14/11/2024	0.065	119.500	0	155,000	0.150
13/11/2024	0.067	120.600	0	155,000	0.150
12/11/2024	0.067	120.900	0	155,000	0.150
11/11/2024	0.065	120.400	10,000	155,000	0.150	10,000	0.065
08/11/2024	0.065	119.400	30,000	165,000	0.170			30,000	0.065
07/11/2024	0.079	126.500	10,000	135,000	0.140			10,000	0.079
06/11/2024	0.074	124.100	0	125,000	0.120
05/11/2024	0.074	124.500	0	125,000	0.120
04/11/2024	0.074	124.400	0	125,000	0.120
01/11/2024	0.074	123.600	0	125,000	0.120
31/10/2024	0.075	123.800	50,000	125,000	0.120	50,000	0.078
30/10/2024	0.078	125.600	0	175,000	0.180
29/10/2024	0.079	126.800	50,000	175,000	0.180	50,000	0.078
28/10/2024	0.075	124.000	100,000	225,000	0.220			100,000	0.075
25/10/2024	0.073	123.900	0	125,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.