64383 CT#CNOOCRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64383 CT#CNOOCRC2609C (R BULL)

Nominal

0.152 +0.004 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/01/2026	0.148	21.140	0	290,000	0.290
02/01/2026	0.161	21.860	5,000	290,000	0.290	5,000	0.161
31/12/2025	0.152	21.300	0	295,000	0.300
30/12/2025	0.152	21.460	0	295,000	0.300
29/12/2025	0.139	20.640	0	295,000	0.300
24/12/2025	0.139	20.600	0	295,000	0.300
23/12/2025	0.139	20.560	0	295,000	0.300
22/12/2025	0.142	20.800	0	295,000	0.300
19/12/2025	0.135	20.380	0	295,000	0.300
18/12/2025	0.135	20.360	5,000	295,000	0.300			5,000	0.135
17/12/2025	0.130	20.160	5,000	290,000	0.290			5,000	0.130
16/12/2025	0.131	20.200	5,000	285,000	0.290			5,000	0.131
15/12/2025	0.141	20.680	5,000	280,000	0.280			5,000	0.141
12/12/2025	0.146	20.880	0	275,000	0.280
11/12/2025	0.146	20.900	0	275,000	0.280
10/12/2025	0.149	21.020	0	275,000	0.280
09/12/2025	0.150	21.060	0	275,000	0.280
08/12/2025	0.161	21.580	0	275,000	0.280
05/12/2025	0.166	22.080	0	275,000	0.280
04/12/2025	0.164	21.900	0	275,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.