Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.136 | 15.020 | 0 | 997,500 | 2.490 | ||||
14/11/2024 | 0.141 | 15.180 | 0 | 997,500 | 2.490 | ||||
13/11/2024 | 0.159 | 16.080 | 0 | 997,500 | 2.490 | ||||
12/11/2024 | 0.170 | 16.640 | 0 | 997,500 | 2.490 | ||||
11/11/2024 | 0.173 | 16.820 | 0 | 997,500 | 2.490 | ||||
08/11/2024 | 0.178 | 17.120 | 100,000 | 997,500 | 2.490 | 100,000 | 0.178 | ||
07/11/2024 | 0.185 | 17.540 | 100,000 | 1,097,500 | 2.740 | 100,000 | 0.184 | ||
06/11/2024 | 0.181 | 17.180 | 0 | 1,197,500 | 2.990 | ||||
05/11/2024 | 0.181 | 17.300 | 0 | 1,197,500 | 2.990 | ||||
04/11/2024 | 0.167 | 16.760 | 0 | 1,197,500 | 2.990 | ||||
01/11/2024 | 0.162 | 16.320 | 0 | 1,197,500 | 2.990 | ||||
31/10/2024 | 0.162 | 16.340 | 0 | 1,197,500 | 2.990 | ||||
30/10/2024 | 0.161 | 16.360 | 7,805,000 | 1,197,500 | 2.990 | 4,310,000 | 0.168 | 3,495,000 | 0.165 |
29/10/2024 | 0.178 | 17.080 | 1,000,000 | 2,012,500 | 5.030 | 1,000,000 | 0.179 | ||
28/10/2024 | 0.182 | 17.420 | 0 | 3,012,500 | 7.530 | ||||
25/10/2024 | 0.182 | 17.440 | 0 | 3,012,500 | 7.530 | ||||
24/10/2024 | 0.165 | 16.460 | 0 | 3,012,500 | 7.530 | ||||
23/10/2024 | 0.171 | 16.860 | 0 | 3,012,500 | 7.530 | ||||
22/10/2024 | 0.161 | 16.440 | 0 | 3,012,500 | 7.530 | ||||
21/10/2024 | 0.161 | 16.340 | 0 | 3,012,500 | 7.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |