64381 CT#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64381 CT#WUXI RC2509B (R BULL)

Nominal

0.181 +0.014 (+8.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.167	16.760	0	1,197,500	2.990
01/11/2024	0.162	16.320	0	1,197,500	2.990
31/10/2024	0.162	16.340	0	1,197,500	2.990
30/10/2024	0.161	16.360	7,805,000	1,197,500	2.990	4,310,000	0.168	3,495,000	0.165
29/10/2024	0.178	17.080	1,000,000	2,012,500	5.030	1,000,000	0.179
28/10/2024	0.182	17.420	0	3,012,500	7.530
25/10/2024	0.182	17.440	0	3,012,500	7.530
24/10/2024	0.165	16.460	0	3,012,500	7.530
23/10/2024	0.171	16.860	0	3,012,500	7.530
22/10/2024	0.161	16.440	0	3,012,500	7.530
21/10/2024	0.161	16.340	0	3,012,500	7.530
18/10/2024	0.163	16.500	0	3,012,500	7.530
17/10/2024	0.138	15.180	0	3,012,500	7.530
16/10/2024	0.147	15.680	310,000	3,012,500	7.530	210,000	0.150
15/10/2024	0.153	16.140	1,002,500	3,222,500	8.060	892,500	0.179
14/10/2024	0.178	17.320	1,502,500	4,115,000	10.290	627,500	0.179
10/10/2024	0.196	18.020	1,882,500	4,742,500	11.860	627,500	0.197	607,500	0.203
09/10/2024	0.191	17.900	21,007,500	4,762,500	11.910	11,690,000	0.207	9,217,500	0.207
08/10/2024	0.217	19.060	53,692,500	7,235,000	18.090	22,220,000	0.231	24,162,500	0.231
07/10/2024	0.290	22.850	2,735,000	5,292,500	13.230	335,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.