64378 CT#NTES RC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64378 CT#NTES RC2501A (R BULL)

Nominal

0.084 +0.005 (+6.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.079	134.000	100,000	55,000	0.070	100,000	0.083
14/11/2024	0.052	119.500	0	155,000	0.190
13/11/2024	0.053	120.600	0	155,000	0.190
12/11/2024	0.053	120.900	0	155,000	0.190
11/11/2024	0.052	120.400	0	155,000	0.190
08/11/2024	0.052	119.400	0	155,000	0.190
07/11/2024	0.064	126.500	0	155,000	0.190
06/11/2024	0.058	124.100	20,000	155,000	0.190	20,000	0.058
05/11/2024	0.060	124.500	0	175,000	0.220
04/11/2024	0.060	124.400	0	175,000	0.220
01/11/2024	0.060	123.600	0	175,000	0.220
31/10/2024	0.061	123.800	0	175,000	0.220
30/10/2024	0.062	125.600	1,500,000	175,000	0.220	750,000	0.066	750,000	0.068
29/10/2024	0.067	126.800	300,000	175,000	0.220	150,000	0.067	150,000	0.069
28/10/2024	0.061	124.000	1,200,000	175,000	0.220	600,000	0.061	600,000	0.060
25/10/2024	0.061	123.900	20,000	175,000	0.220			20,000	0.061
24/10/2024	0.060	122.900	0	155,000	0.190
23/10/2024	0.064	125.800	0	155,000	0.190
22/10/2024	0.064	125.100	0	155,000	0.190
21/10/2024	0.065	125.500	1,200,000	155,000	0.190	600,000	0.069	600,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.