64306 JP#ALIBARC2501M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64306 JP#ALIBARC2501M (R BULL)

Nominal

0.107 -0.039 (-26.712%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.146	84.400	10,000	260,000	0.433			10,000	0.147
20/11/2024	0.149	84.750	0	250,000	0.417
19/11/2024	0.155	85.250	40,000	250,000	0.417			40,000	0.154
18/11/2024	0.164	86.300	3,780,000	210,000	0.350	2,100,000	0.167	180,000	0.163
15/11/2024	0.175	87.200	2,000,000	2,130,000	3.550			2,000,000	0.177
14/11/2024	0.181	87.950	0	130,000	0.217
13/11/2024	0.206	90.550	0	130,000	0.217
12/11/2024	0.206	90.550	0	130,000	0.217
11/11/2024	0.242	94.100	0	130,000	0.217
08/11/2024	0.247	94.000	0	130,000	0.217
07/11/2024	0.255	95.650	0	130,000	0.217
06/11/2024	0.248	94.400	0	130,000	0.217
05/11/2024	0.285	98.400	0	130,000	0.217
04/11/2024	0.260	96.050	0	130,000	0.217
01/11/2024	0.260	95.000	0	130,000	0.217
31/10/2024	0.260	94.550	0	130,000	0.217
30/10/2024	0.265	95.850	0	130,000	0.217
29/10/2024	0.275	97.550	0	130,000	0.217
28/10/2024	0.270	96.650	0	130,000	0.217
25/10/2024	0.260	95.350	30,000	130,000	0.217	30,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.