64181 SG#HUAHORC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64181 SG#HUAHORC2608C (R BULL)

Nominal

0.830 -0.070 (-7.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.900	156.500	0	60,000	0.100
03/06/2026	0.840	151.700	0	60,000	0.100
02/06/2026	0.840	147.900	0	60,000	0.100
01/06/2026	0.890	152.300	0	60,000	0.100
29/05/2026	0.990	161.300	0	60,000	0.100
28/05/2026	1.020	170.000	0	60,000	0.100
27/05/2026	0.860	152.400	0	60,000	0.100
26/05/2026	0.760	143.700	0	60,000	0.100
22/05/2026	0.630	130.100	0	60,000	0.100
21/05/2026	0.630	128.000	0	60,000	0.100
20/05/2026	0.650	132.800	0	60,000	0.100
19/05/2026	0.510	116.600	0	60,000	0.100
18/05/2026	0.510	115.800	0	60,000	0.100
15/05/2026	0.510	115.900	10,000	60,000	0.100	10,000	0.520
14/05/2026	0.620	127.000	0	70,000	0.117
13/05/2026	0.650	129.800	0	70,000	0.117
12/05/2026	0.650	129.500	0	70,000	0.117
11/05/2026	0.690	134.000	10,000	70,000	0.117	10,000	0.750
08/05/2026	0.630	130.800	20,000	80,000	0.133	10,000	0.700	10,000	0.630
07/05/2026	0.730	141.400	0	80,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.