64149 SG#GJINTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64149 SG#GJINTRC2612A (R BULL)

Nominal

0.090 +0.007 (+8.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.083	2.730	0	1,070,000	1.783
04/03/2026	0.076	2.660	2,120,000	1,070,000	1.783	810,000	0.073	1,200,000	0.077
03/03/2026	0.082	2.680	320,000	680,000	1.133			320,000	0.094
02/03/2026	0.077	2.640	470,000	360,000	0.600	170,000	0.077	170,000	0.079
27/02/2026	0.096	2.800	0	360,000	0.600
26/02/2026	0.099	2.840	930,000	360,000	0.600	540,000	0.112	390,000	0.115
25/02/2026	0.097	2.870	0	510,000	0.850
24/02/2026	0.092	2.770	0	510,000	0.850
23/02/2026	0.100	2.900	0	510,000	0.850
20/02/2026	0.098	2.860	0	510,000	0.850
16/02/2026	0.100	2.880	110,000	510,000	0.850			110,000	0.099
13/02/2026	0.105	2.950	0	400,000	0.667
12/02/2026	0.092	2.820	0	400,000	0.667
11/02/2026	0.092	2.810	220,000	400,000	0.667	220,000	0.091
10/02/2026	0.079	2.680	0	620,000	1.033
09/02/2026	0.079	2.640	370,000	620,000	1.033	240,000	0.080	80,000	0.084
06/02/2026	0.070	2.570	0	780,000	1.300
05/02/2026	0.070	2.560	150,000	780,000	1.300			150,000	0.068
04/02/2026	0.067	2.530	170,000	630,000	1.050			170,000	0.067
03/02/2026	0.070	2.600	0	460,000	0.767

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.