Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64149 UB#HSI RP2703B (R BEAR)
Nominal 
0.104 -0.013 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.117 | 19,623.320 | 320,000 | 130,000 | 0.070 | 200,000 | 0.100 | 120,000 | 0.105 |
| 31/12/2024 | 0.073 | 20,059.950 | 80,000 | 210,000 | 0.100 | 40,000 | 0.073 | 40,000 | 0.071 |
| 30/12/2024 | 0.075 | 20,041.420 | 2,140,000 | 210,000 | 0.100 | 1,070,000 | 0.074 | 1,070,000 | 0.070 |
| 27/12/2024 | 0.073 | 20,090.460 | 930,000 | 210,000 | 0.100 | 460,000 | 0.073 | 470,000 | 0.071 |
| 24/12/2024 | 0.071 | 20,098.290 | 540,000 | 200,000 | 0.100 | 280,000 | 0.070 | 260,000 | 0.075 |
| 23/12/2024 | 0.094 | 19,883.130 | 270,000 | 220,000 | 0.110 | 30,000 | 0.098 | 240,000 | 0.094 |
| 20/12/2024 | 0.103 | 19,720.700 | 10,000 | 10,000 | 0.010 | 10,000 | 0.100 | ||
| 19/12/2024 | 0.099 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.092 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.102 | 19,700.480 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |