| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2026 | 0.117 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.066 | 25,310.850 | 17,680,000 | 0 | 0.000 | 8,840,000 | 0.058 | 8,840,000 | 0.061 |
| 27/07/2026 | 0.061 | 25,207.180 | 350,000 | 0 | 0.000 | 330,000 | 0.055 | 10,000 | 0.040 |
| 24/07/2026 | 0.032 | 24,963.230 | 420,000 | 320,000 | 0.160 | 100,000 | 0.024 | 320,000 | 0.027 |
| 23/07/2026 | 0.058 | 25,210.810 | 54,720,000 | 100,000 | 0.050 | 27,310,000 | 0.050 | 27,410,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |