64061 HS#ALIBARC2501C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64061 HS#ALIBARC2501C (R BULL)

Nominal

0.161 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.161	86.300	110,000	7,530,000	12.550			110,000	0.159
15/11/2024	0.175	87.200	0	7,420,000	12.370
14/11/2024	0.179	87.950	2,410,000	7,420,000	12.370			600,000	0.180
13/11/2024	0.205	90.550	0	6,820,000	11.370
12/11/2024	0.205	90.550	10,000	6,820,000	11.370
11/11/2024	0.240	94.100	1,430,000	6,820,000	11.370	1,220,000	0.213
08/11/2024	0.246	94.000	230,000	8,040,000	13.400
07/11/2024	0.249	95.650	0	8,040,000	13.400
06/11/2024	0.245	94.400	1,070,000	8,040,000	13.400	1,070,000	0.245
05/11/2024	0.275	98.400	0	9,110,000	15.180
04/11/2024	0.255	96.050	0	9,110,000	15.180
01/11/2024	0.248	95.000	2,720,000	9,110,000	15.180	2,720,000	0.246
31/10/2024	0.255	94.550	120,000	11,830,000	19.720
30/10/2024	0.260	95.850	1,260,000	11,830,000	19.720
29/10/2024	0.275	97.550	610,000	11,830,000	19.720
28/10/2024	0.275	96.650	1,000,000	11,830,000	19.720			200,000	0.270
25/10/2024	0.255	95.350	970,000	11,630,000	19.380
24/10/2024	0.239	94.150	1,540,000	11,630,000	19.380
23/10/2024	0.275	97.300	200,000	11,630,000	19.380
22/10/2024	0.265	97.250	600,000	11,630,000	19.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.