64051 CT#MTUANRP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64051 CT#MTUANRP2612C (R BEAR)

Nominal

0.040 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.040	155.100	710,000
23/12/2024	0.040	155.600	2,685,000	9,510,000	11.890	2,145,000	0.041	105,000	0.043
20/12/2024	0.033	158.600	150,000	11,550,000	14.440	20,000	0.032	20,000	0.034
19/12/2024	0.035	158.400	745,000	11,550,000	14.440	310,000	0.036
18/12/2024	0.032	160.100	290,000	11,860,000	14.830
17/12/2024	0.033	158.600	14,900,000	11,860,000	14.830	2,965,000	0.034	8,850,000	0.035
16/12/2024	0.035	159.600	22,160,000	5,975,000	7.470	8,090,000	0.033	14,065,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.