| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 25,858.880 | 0 | |||||||
| 29/07/2026 | 25,807.920 | 0 | 7,390,000 | 3.695 | 5,560,000 | 0.097 | 320,000 | 0.099 | |
| 28/07/2026 | 25,310.850 | 0 | 12,630,000 | 6.315 | 66,470,000 | 0.052 | 67,220,000 | 0.053 | |
| 27/07/2026 | 25,207.180 | 0 | 11,880,000 | 5.940 | 21,140,000 | 0.050 | 31,790,000 | 0.037 | |
| 24/07/2026 | 24,963.230 | 0 | 1,230,000 | 0.615 | 9,860,000 | 0.019 | 4,770,000 | 0.024 | |
| 23/07/2026 | 25,210.810 | 0 | 6,320,000 | 3.160 | 5,210,000 | 0.051 | 11,530,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |