Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64001 UB#HKEX RC2504C (R BULL)
Nominal 
0.245 +0.031 (+14.486%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 330.400 | 0 | |||||||
| 04/11/2024 | 314.800 | 0 | 1,605,000 | 2.010 | |||||
| 01/11/2024 | 311.600 | 0 | 1,605,000 | 2.010 | |||||
| 31/10/2024 | 310.800 | 0 | 1,605,000 | 2.010 | |||||
| 30/10/2024 | 309.400 | 0 | 1,605,000 | 2.010 | |||||
| 29/10/2024 | 0 | 1,605,000 | 2.010 | ||||||
| 28/10/2024 | 313.400 | 0 | 1,605,000 | 2.010 | |||||
| 25/10/2024 | 312.800 | 0 | 1,605,000 | 2.010 | |||||
| 24/10/2024 | 311.600 | 0 | 1,605,000 | 2.010 | 520,000 | 0.218 | 520,000 | 0.217 | |
| 23/10/2024 | 0 | 1,605,000 | 2.010 | 1,025,000 | 0.220 | 390,000 | 0.221 | ||
| 22/10/2024 | 311.000 | 0 | 2,240,000 | 2.800 | 635,000 | 0.210 | |||
| 21/10/2024 | 311.800 | 0 | 1,605,000 | 2.010 | 1,135,000 | 0.218 | |||
| 18/10/2024 | 317.000 | 0 | 2,740,000 | 3.430 | 2,585,000 | 0.208 | |||
| 17/10/2024 | 300.000 | 0 | 155,000 | 0.190 | |||||
| 16/10/2024 | 305.400 | 0 | 155,000 | 0.190 | 20,000 | 0.198 | 10,000 | 0.201 | |
| 15/10/2024 | 305.800 | 0 | 165,000 | 0.210 | |||||
| 14/10/2024 | 322.600 | 0 | 165,000 | 0.210 | 10,000 | 0.238 | |||
| 10/10/2024 | 334.200 | 0 | 155,000 | 0.190 | 5,000 | 0.250 | |||
| 09/10/2024 | 322.000 | 0 | 160,000 | 0.200 | 220,000 | 0.231 | 20,000 | 0.231 | |
| 08/10/2024 | 340.800 | 0 | 360,000 | 0.450 | 55,000 | 0.289 | 30,000 | 0.284 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |