Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.243 | 326.200 | 4,630,000 | ||||||
27/09/2024 | 0.201 | 308.600 | 1,120,000 | 4,030,000 | 5.040 | 900,000 | 0.184 | 30,000 | 0.173 |
26/09/2024 | 0.141 | 278.000 | 2,425,000 | 4,900,000 | 6.120 | 1,820,000 | 0.125 | ||
25/09/2024 | 0.112 | 262.600 | 4,455,000 | 6,720,000 | 8.400 | 3,765,000 | 0.119 | 100,000 | 0.112 |
24/09/2024 | 0.102 | 258.800 | 30,150,000 | 10,385,000 | 12.980 | 23,890,000 | 0.094 | 2,120,000 | 0.084 |
23/09/2024 | 0.067 | 241.000 | 9,955,000 | 32,155,000 | 40.190 | 5,100,000 | 0.072 | 740,000 | 0.073 |
20/09/2024 | 0.067 | 241.600 | 48,585,000 | 36,515,000 | 45.640 | 41,050,000 | 0.069 | 3,890,000 | 0.068 |
19/09/2024 | 0.061 | 238.200 | 9,040,000 | 73,675,000 | 92.090 | 3,315,000 | 0.053 | ||
17/09/2024 | 0.036 | 225.200 | 5,670,000 | 76,990,000 | 96.240 | 950,000 | 0.037 | ||
16/09/2024 | 0.028 | 221.200 | 6,360,000 | 76,040,000 | 95.050 | 2,235,000 | 0.026 | 3,370,000 | 0.027 |
13/09/2024 | 0.034 | 224.000 | 3,775,000 | 74,905,000 | 93.630 | 1,135,000 | 0.032 | 1,105,000 | 0.035 |
12/09/2024 | 0.027 | 221.000 | 7,685,000 | 74,935,000 | 93.670 | 1,380,000 | 0.032 | 4,690,000 | 0.029 |
11/09/2024 | 0.028 | 220.800 | 12,150,000 | 71,625,000 | 89.530 | 535,000 | 0.028 | 11,445,000 | 0.028 |
10/09/2024 | 0.034 | 223.400 | 15,215,000 | 60,715,000 | 75.890 | 815,000 | 0.039 | 14,215,000 | 0.036 |
09/09/2024 | 0.040 | 226.600 | 18,300,000 | 47,315,000 | 59.140 | 845,000 | 0.038 | 16,455,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 230.000 | 1,160,000 | 31,705,000 | 39.630 | 595,000 | 0.046 | 535,000 | 0.046 |
04/09/2024 | 0.047 | 229.800 | 2,735,000 | 31,765,000 | 39.710 | 1,830,000 | 0.048 | 765,000 | 0.045 |
03/09/2024 | 0.055 | 232.800 | 655,000 | 32,830,000 | 41.040 | 50,000 | 0.050 | 605,000 | 0.055 |
02/09/2024 | 0.052 | 232.440 | 2,210,000 | 32,275,000 | 40.340 | 2,045,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |