63963 BP#HSI RC2903V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63963 BP#HSI RC2903V (R BULL)

Nominal

0.092 +0.033 (+55.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.059	25,630.540	106,750,000	164,800,000	54.933	14,210,000	0.063	50,030,000	0.062
30/12/2025	0.070	25,854.600	99,610,000	128,980,000	42.993	9,120,000	0.074	3,420,000	0.063
29/12/2025	0.063	25,635.230	71,970,000	134,680,000	44.893	7,100,000	0.082	24,510,000	0.067
24/12/2025	0.071	25,818.930	62,920,000	117,270,000	39.090	33,390,000	0.072
23/12/2025	0.069	25,774.140	94,160,000	150,660,000	50.220	5,780,000	0.076	25,960,000	0.072
22/12/2025	0.071	25,801.770	51,540,000	130,480,000	43.493	1,090,000	0.071	1,810,000	0.069
19/12/2025	0.065	25,690.530	112,710,000	129,760,000	43.253	24,520,000	0.066	3,200,000	0.061
18/12/2025	0.057	25,498.130	115,560,000	151,080,000	50.360	25,020,000	0.049	3,960,000	0.050
17/12/2025	0.054	25,468.780	209,960,000	172,140,000	57.380	64,780,000	0.048	300,000	0.044
16/12/2025	0.044	25,235.410	365,790,000	236,620,000	78.873	57,980,000	0.042	145,170,000	0.042
15/12/2025	0.063	25,628.880	85,880,000	149,430,000	49.810	11,020,000	0.068	24,580,000	0.065
12/12/2025	0.078	25,976.790	149,980,000	135,870,000	45.290	54,820,000	0.076	4,350,000	0.075
11/12/2025	0.058	25,530.510	187,140,000	186,340,000	62.113	32,790,000	0.067	76,760,000	0.062
10/12/2025	0.057	25,540.780	196,620,000	142,370,000	47.457	34,830,000	0.050	73,190,000	0.048
09/12/2025	0.052	25,434.230	66,480,000	104,010,000	34.670	1,980,000	0.051	37,410,000	0.058
08/12/2025	0.070	25,765.360	53,090,000	68,580,000	22.860	4,090,000	0.088	22,140,000	0.073
05/12/2025	0.085	26,085.080	76,320,000	50,530,000	16.843	23,340,000	0.080
04/12/2025	0.077	25,935.900	67,160,000	73,870,000	24.623	5,310,000	0.075	14,220,000	0.071
03/12/2025	0.069	25,760.730	56,900,000	64,960,000	21.653	10,590,000	0.076	30,240,000	0.074
02/12/2025	0.083	26,095.050	23,780,000	45,310,000	15.103	6,930,000	0.088	1,130,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.