63916 UB#CATL RC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63916 UB#CATL RC2705A (R BULL)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		629.000	0
19/08/2026		628.500	0	7,740,000	12.900			710,000	0.092
18/08/2026		650.500	0	7,030,000	11.720	1,070,000	0.106	1,080,000	0.115
17/08/2026		652.000	0	7,020,000	11.700	670,000	0.112	3,000,000	0.117
14/08/2026		641.500	0	4,690,000	7.820	50,000	0.106	520,000	0.103
13/08/2026		652.500	0	4,220,000	7.030
12/08/2026		654.000	0	4,220,000	7.030	30,000	0.114	50,000	0.110
11/08/2026		651.500	0	4,200,000	7.000	430,000	0.122	3,220,000	0.115
10/08/2026		641.000	0	1,410,000	2.350	820,000	0.103	770,000	0.093
07/08/2026		632.500	0	1,460,000	2.430	1,690,000	0.098	80,000	0.099
06/08/2026		628.000	0	3,070,000	5.120	2,780,000	0.109	3,760,000	0.105
05/08/2026		661.371	0	2,090,000	3.480	1,390,000	0.123	1,690,000	0.123
04/08/2026		647.871	0	1,790,000	2.980	2,480,000	0.105	2,560,000	0.106
03/08/2026		623.371	0	1,710,000	2.850	100,000	0.084
31/07/2026		620.871	0	1,810,000	3.020	100,000	0.087	80,000	0.085
30/07/2026		619.371	0	1,830,000	3.050	1,130,000	0.083	980,000	0.078
29/07/2026		617.871	0	1,980,000	3.300	2,610,000	0.071	1,810,000	0.060
28/07/2026		601.871	0	2,780,000	4.630	3,100,000	0.075	4,130,000	0.081
27/07/2026		633.371	0	1,750,000	2.920	2,170,000	0.085	3,340,000	0.083
24/07/2026		620.371	0	580,000	0.970			450,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.