| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0.153 | 25,858.880 | 600,000 | ||||||
| 29/07/2026 | 0.146 | 25,807.920 | 220,000 | 0 | 0.000 | 220,000 | 0.133 | ||
| 28/07/2026 | 0.097 | 25,310.850 | 1,220,000 | 220,000 | 0.220 | 610,000 | 0.103 | 310,000 | 0.094 |
| 27/07/2026 | 0.088 | 25,207.180 | 47,720,000 | 520,000 | 0.520 | 21,850,000 | 0.069 | 19,150,000 | 0.068 |
| 24/07/2026 | 0.060 | 24,963.230 | 961,340,000 | 3,220,000 | 3.220 | 470,400,000 | 0.056 | 472,510,000 | 0.056 |
| 23/07/2026 | 0.085 | 25,210.810 | 39,490,000 | 1,110,000 | 1.110 | 19,160,000 | 0.059 | 20,270,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 07:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |