Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63872 BP#HSI RP2805S (R BEAR)
Nominal 
0.072 -0.013 (-15.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.085 | 19,623.320 | 58,950,000 | 4,460,000 | 1.784 | 19,960,000 | 0.071 | 19,370,000 | 0.069 |
| 31/12/2024 | 0.043 | 20,059.950 | 70,610,000 | 5,050,000 | 2.020 | 34,070,000 | 0.039 | 32,860,000 | 0.040 |
| 30/12/2024 | 0.045 | 20,041.420 | 70,750,000 | 6,260,000 | 2.504 | 20,930,000 | 0.045 | 22,810,000 | 0.045 |
| 27/12/2024 | 0.043 | 20,090.460 | 67,130,000 | 4,380,000 | 1.752 | 23,010,000 | 0.041 | 21,300,000 | 0.043 |
| 24/12/2024 | 0.040 | 20,098.290 | 46,060,000 | 6,090,000 | 2.436 | 9,450,000 | 0.043 | 12,400,000 | 0.047 |
| 23/12/2024 | 0.062 | 19,883.130 | 13,400,000 | 3,140,000 | 1.256 | 3,160,000 | 0.067 | 3,270,000 | 0.063 |
| 20/12/2024 | 0.071 | 19,720.700 | 8,000,000 | 3,030,000 | 1.212 | 3,760,000 | 0.071 | 1,490,000 | 0.070 |
| 19/12/2024 | 0.069 | 19,752.510 | 23,080,000 | 5,300,000 | 2.120 | 8,270,000 | 0.075 | 5,430,000 | 0.074 |
| 18/12/2024 | 0.060 | 19,864.550 | 40,790,000 | 8,140,000 | 3.256 | 10,290,000 | 0.059 | 9,980,000 | 0.060 |
| 17/12/2024 | 0.069 | 19,700.480 | 72,890,000 | 8,450,000 | 3.380 | 17,500,000 | 0.070 | 14,180,000 | 0.072 |
| 16/12/2024 | 0.066 | 19,795.490 | 90,930,000 | 11,770,000 | 4.708 | 17,750,000 | 0.054 | 25,200,000 | 0.052 |
| 13/12/2024 | 0.052 | 19,971.240 | 73,310,000 | 4,320,000 | 1.728 | 11,980,000 | 0.042 | 16,300,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |