| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0.143 | 25,858.880 | 670,000 | 520,000 | 0.520 | 670,000 | 0.136 | ||
| 29/07/2026 | 0.135 | 25,807.920 | 6,060,000 | 1,190,000 | 1.190 | 2,890,000 | 0.130 | 2,360,000 | 0.118 |
| 28/07/2026 | 0.088 | 25,310.850 | 4,520,000 | 1,720,000 | 1.720 | 2,720,000 | 0.083 | 50,000 | 0.087 |
| 27/07/2026 | 0.080 | 25,207.180 | 51,020,000 | 4,390,000 | 4.390 | 12,450,000 | 0.072 | 4,490,000 | 0.065 |
| 24/07/2026 | 0.052 | 24,963.230 | 6,946,660,000 | 12,350,000 | 12.350 | 3,438,270,000 | 0.054 | 3,449,950,000 | 0.054 |
| 23/07/2026 | 0.078 | 25,210.810 | 6,390,190,000 | 670,000 | 0.670 | 3,188,490,000 | 0.061 | 3,189,160,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 12:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |