Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63712 UB#MTUANRP2810E (R BEAR)
Nominal 
0.044 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/01/2025 | 0.044 | 153.700 | 12,290,000 | ||||||
| 02/01/2025 | 0.049 | 150.600 | 12,650,000 | 2,295,000 | 2.300 | 5,740,000 | 0.047 | 6,860,000 | 0.047 |
| 31/12/2024 | 0.045 | 151.700 | 2,475,000 | 1,175,000 | 1.180 | 1,155,000 | 0.045 | 970,000 | 0.043 |
| 30/12/2024 | 0.044 | 152.800 | 5,775,000 | 1,360,000 | 1.360 | 2,545,000 | 0.045 | 3,230,000 | 0.045 |
| 27/12/2024 | 0.041 | 154.700 | 12,885,000 | 675,000 | 0.680 | 7,190,000 | 0.041 | 4,445,000 | 0.041 |
| 24/12/2024 | 0.042 | 155.100 | 12,730,000 | 3,420,000 | 3.420 | 6,495,000 | 0.043 | 6,135,000 | 0.043 |
| 23/12/2024 | 0.042 | 155.600 | 15,895,000 | 3,780,000 | 3.780 | 8,285,000 | 0.041 | 7,345,000 | 0.040 |
| 20/12/2024 | 0.035 | 158.600 | 10,390,000 | 4,720,000 | 4.720 | 4,930,000 | 0.035 | 5,230,000 | 0.036 |
| 19/12/2024 | 0.037 | 158.400 | 8,565,000 | 4,420,000 | 4.420 | 1,780,000 | 0.037 | 5,525,000 | 0.038 |
| 18/12/2024 | 0.035 | 160.100 | 2,390,000 | 675,000 | 0.680 | 1,195,000 | 0.035 | 1,095,000 | 0.033 |
| 17/12/2024 | 0.035 | 158.600 | 7,705,000 | 775,000 | 0.780 | 3,510,000 | 0.036 | 2,575,000 | 0.036 |
| 16/12/2024 | 0.036 | 159.600 | 1,950,000 | 1,710,000 | 1.710 | 200,000 | 0.033 | 1,410,000 | 0.035 |
| 13/12/2024 | 0.031 | 162.600 | 1,460,000 | 500,000 | 0.500 | 360,000 | 0.029 | 860,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/01/2025 08:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |