63643 HS#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63643 HS#HSI RC2807O (R BULL)

Nominal

0.121 +0.001 (+0.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.120	25,774.140	0	0	0.000
22/12/2025	0.122	25,801.770	0	0	0.000
19/12/2025	0.112	25,690.530	400,000	0	0.000	200,000	0.101	200,000	0.098
18/12/2025	0.091	25,498.130	0	0	0.000
17/12/2025	0.086	25,468.780	2,310,000	0	0.000	1,420,000	0.067	890,000	0.070
16/12/2025	0.065	25,235.410	530,000	530,000	0.270			530,000	0.073
15/12/2025	0.104	25,628.880	0	0	0.000
12/12/2025	0.138	25,976.790	120,000	0	0.000	120,000	0.116
11/12/2025	0.095	25,530.510	0	120,000	0.060
10/12/2025	0.091	25,540.780	180,000	120,000	0.060	60,000	0.084	120,000	0.080
09/12/2025	0.081	25,434.230	60,000	60,000	0.030			60,000	0.087
08/12/2025	0.118	25,765.360	0	0	0.000
05/12/2025	0.149	26,085.080	0	0	0.000
04/12/2025	0.133	25,935.900	0	0	0.000
03/12/2025	0.115	25,760.730	0	0	0.000
02/12/2025	0.144	26,095.050	0	0	0.000
01/12/2025	0.136	26,033.260	0	0	0.000
28/11/2025	0.129	25,858.890	0	0	0.000
27/11/2025	0.131	25,945.930	0	0	0.000
26/11/2025	0.130	25,928.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.