63614 JP#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63614 JP#HSBC RC2612B (R BULL)

Nominal

0.226 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.226	85.050	0	60,000,000	100.000
11/03/2025	0.250	85.200	0	60,000,000	100.000
10/03/2025	0.260	88.050	0	60,000,000	100.000
07/03/2025	0.260	87.950	0	60,000,000	100.000
06/03/2025	0.260	90.000	0	60,000,000	100.000
05/03/2025	0.260	89.102	316,000	60,000,000	100.000			40,000	0.255
04/03/2025	0.270	89.252	308,000	59,960,000	99.933
03/03/2025	0.255	88.452	40,000	59,960,000	99.933
28/02/2025	0.236	86.452	40,000	59,960,000	99.933
27/02/2025	0.237	86.602	0	59,960,000	99.933
26/02/2025	0.229	85.952	0	59,960,000	99.933
25/02/2025	0.215	84.302	0	59,960,000	99.933
24/02/2025	0.210	83.002	0	59,960,000	99.933
21/02/2025	0.219	83.902	0	59,960,000	99.933
20/02/2025	0.219	84.352	60,000	59,960,000	99.933	40,000	0.215
19/02/2025	0.230	85.602	40,000	60,000,000	100.000
18/02/2025	0.218	84.402	0	60,000,000	100.000
17/02/2025	0.202	82.702	0	60,000,000	100.000
14/02/2025	0.198	81.702	20,000	60,000,000	100.000
13/02/2025	0.199	82.052	0	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.