63598 UB#SMIC RP2703E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63598 UB#SMIC RP2703E (R BEAR)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.310	61.500	5,000	1,440,000	0.720	5,000	0.310
04/03/2026	0.315	61.250	30,000	1,445,000	0.720	30,000	0.312
03/03/2026	0.320	62.550	65,000	1,475,000	0.740	65,000	0.303
02/03/2026	0.285	64.600	15,000	1,540,000	0.770	15,000	0.285
27/02/2026	0.260	68.000	20,000	1,555,000	0.780	20,000	0.270
26/02/2026	0.255	67.600	560,000	1,575,000	0.790			540,000	0.247
25/02/2026	0.240	69.850	900,000	1,035,000	0.520	900,000	0.233
24/02/2026	0.243	69.400	5,000	1,935,000	0.970
23/02/2026	0.229	71.100	925,000	1,935,000	0.970			915,000	0.231
20/02/2026	0.255	67.700	400,000	1,020,000	0.510	400,000	0.249
16/02/2026	0.235	69.900	0	1,420,000	0.710
13/02/2026	0.235	70.350	285,000	1,420,000	0.710
12/02/2026	0.237	69.800	445,000	1,420,000	0.710	445,000	0.237
11/02/2026	0.242	70.000	345,000	1,865,000	0.930	340,000	0.250
10/02/2026	0.223	71.550	1,480,000	2,205,000	1.100			1,475,000	0.228
09/02/2026	0.231	70.350	1,300,000	730,000	0.360	1,290,000	0.239	10,000	0.230
06/02/2026	0.260	67.600	0	2,010,000	1.000
05/02/2026	0.265	67.450	15,000	2,010,000	1.000
04/02/2026	0.247	68.750	2,655,000	2,010,000	1.000	690,000	0.249	1,955,000	0.245
03/02/2026	0.230	70.450	10,000	745,000	0.370	5,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.