63524 JP#ALIBARC2501K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63524 JP#ALIBARC2501K (R BULL)

Nominal

0.118 -0.037 (-23.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.155	84.400	400,000	2,170,000	3.617			200,000	0.156
20/11/2024	0.156	84.750	3,260,000	1,970,000	3.283	880,000	0.152	1,340,000	0.152
19/11/2024	0.162	85.250	1,200,000	1,510,000	2.517	340,000	0.162	600,000	0.176
18/11/2024	0.173	86.300	90,000	1,250,000	2.083	90,000	0.173
15/11/2024	0.185	87.200	0	1,340,000	2.233
14/11/2024	0.190	87.950	0	1,340,000	2.233
13/11/2024	0.215	90.550	0	1,340,000	2.233
12/11/2024	0.215	90.550	0	1,340,000	2.233
11/11/2024	0.255	94.100	0	1,340,000	2.233
08/11/2024	0.260	94.000	0	1,340,000	2.233
07/11/2024	0.265	95.650	0	1,340,000	2.233
06/11/2024	0.260	94.400	0	1,340,000	2.233
05/11/2024	0.290	98.400	0	1,340,000	2.233
04/11/2024	0.270	96.050	0	1,340,000	2.233
01/11/2024	0.270	95.000	0	1,340,000	2.233
31/10/2024	0.270	94.550	0	1,340,000	2.233
30/10/2024	0.275	95.850	0	1,340,000	2.233
29/10/2024	0.280	97.550	0	1,340,000	2.233
28/10/2024	0.280	96.650	0	1,340,000	2.233
25/10/2024	0.265	95.350	0	1,340,000	2.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.