63502 UB#ALIBARC2412L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63502 UB#ALIBARC2412L (R BULL)

Nominal

0.128 -0.037 (-22.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.165	84.400	0	160,000	0.270
20/11/2024	0.168	84.750	0	160,000	0.270
19/11/2024	0.173	85.250	0	160,000	0.270
18/11/2024	0.184	86.300	40,000	160,000	0.270	20,000	0.184	20,000	0.179
15/11/2024	0.195	87.200	0	160,000	0.270
14/11/2024	0.199	87.950	0	160,000	0.270
13/11/2024	0.224	90.550	20,000	160,000	0.270	20,000	0.223
12/11/2024	0.225	90.550	0	180,000	0.300
11/11/2024	0.255	94.100	160,000	180,000	0.300			160,000	0.239
08/11/2024	0.270	94.000	0	20,000	0.030
07/11/2024	0.275	95.650	0	20,000	0.030
06/11/2024	0.270	94.400	0	20,000	0.030
05/11/2024	0.300	98.400	120,000	20,000	0.030	80,000	0.295	40,000	0.285
04/11/2024	0.280	96.050	0	60,000	0.100
01/11/2024	0.270	95.000	40,000	60,000	0.100			40,000	0.270
31/10/2024	0.275	94.550	0	20,000	0.030
30/10/2024	0.280	95.850	0	20,000	0.030
29/10/2024	0.290	97.550	0	20,000	0.030
28/10/2024	0.290	96.650	0	20,000	0.030
25/10/2024	0.275	95.350	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.