63469 GJ#HSI RC2808X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63469 GJ#HSI RC2808X (R BULL)

Nominal

0.116 -0.031 (-21.088%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.147	26,885.240	1,440,000	3,440,000	2.293	580,000	0.136	860,000	0.121
04/02/2026	0.147	26,847.320	410,000	3,160,000	2.107	130,000	0.145	280,000	0.131
03/02/2026	0.142	26,834.770	420,000	3,010,000	2.007	150,000	0.148	270,000	0.147
02/02/2026	0.135	26,775.570	2,610,000	2,890,000	1.927	500,000	0.131	2,110,000	0.140
30/01/2026	0.202	27,387.110	250,000	1,280,000	0.853			250,000	0.215
29/01/2026	0.255	27,968.090	670,000	1,030,000	0.687	460,000	0.248	210,000	0.235
28/01/2026	0.238	27,826.910	1,400,000	1,280,000	0.853	1,400,000	0.226
27/01/2026	0.171	27,126.950	1,920,000	2,680,000	1.787	1,920,000	0.166
26/01/2026	0.137	26,765.520	200,000	4,600,000	3.067	180,000	0.130	20,000	0.133
23/01/2026	0.138	26,749.510	280,000	4,760,000	3.173	240,000	0.148	40,000	0.139
22/01/2026	0.124	26,629.960	1,330,000	4,960,000	3.307	530,000	0.123	700,000	0.131
21/01/2026	0.124	26,585.060	4,800,000	4,790,000	3.193	2,230,000	0.120	2,240,000	0.116
20/01/2026	0.114	26,487.510	2,280,000	4,780,000	3.187	440,000	0.121	1,840,000	0.111
19/01/2026	0.120	26,563.900	950,000	3,380,000	2.253	80,000	0.125	870,000	0.124
16/01/2026	0.142	26,844.960	1,530,000	2,590,000	1.727	660,000	0.158	770,000	0.149
15/01/2026	0.157	26,923.620	1,250,000	2,480,000	1.653	760,000	0.169	490,000	0.155
14/01/2026	0.157	26,999.810	2,940,000	2,750,000	1.833	1,820,000	0.163
13/01/2026	0.144	26,848.470	9,760,000	4,570,000	3.047	6,230,000	0.151
12/01/2026	0.120	26,608.480	50,630,000	10,800,000	7.200	30,250,000	0.100	450,000	0.093
09/01/2026	0.085	26,231.790	73,840,000	40,600,000	27.067	9,320,000	0.087	25,810,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.