63423 JP#ALIBARC2501J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63423 JP#ALIBARC2501J (R BULL)

Nominal

0.129 -0.039 (-23.214%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.168	84.400	0	240,000	0.400
20/11/2024	0.173	84.750	0	240,000	0.400
19/11/2024	0.178	85.250	0	240,000	0.400
18/11/2024	0.189	86.300	0	240,000	0.400
15/11/2024	0.199	87.200	0	240,000	0.400
14/11/2024	0.204	87.950	0	240,000	0.400
13/11/2024	0.229	90.550	0	240,000	0.400
12/11/2024	0.229	90.550	0	240,000	0.400
11/11/2024	0.270	94.100	0	240,000	0.400
08/11/2024	0.275	94.000	0	240,000	0.400
07/11/2024	0.280	95.650	0	240,000	0.400
06/11/2024	0.275	94.400	0	240,000	0.400
05/11/2024	0.305	98.400	0	240,000	0.400
04/11/2024	0.280	96.050	0	240,000	0.400
01/11/2024	0.280	95.000	0	240,000	0.400
31/10/2024	0.285	94.550	0	240,000	0.400
30/10/2024	0.290	95.850	0	240,000	0.400
29/10/2024	0.295	97.550	0	240,000	0.400
28/10/2024	0.295	96.650	0	240,000	0.400
25/10/2024	0.280	95.350	0	240,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.