63412 UB#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63412 UB#C MOBRC2709C (R BULL)

Nominal

0.086 +0.002 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.084	79.450	0	5,870,000	5.870
21/08/2026	0.085	79.900	0	5,870,000	5.870
20/08/2026	0.080	79.500	0	5,870,000	5.870
19/08/2026	0.079	79.200	0	5,870,000	5.870
18/08/2026	0.081	79.200	0	5,870,000	5.870
17/08/2026	0.085	79.500	480,000	5,870,000	5.870	300,000	0.093	180,000	0.086
14/08/2026	0.080	79.150	660,000	5,990,000	5.990	360,000	0.079	180,000	0.083
13/08/2026	0.077	78.300	0	6,170,000	6.170
12/08/2026	0.081	78.800	0	6,170,000	6.170
11/08/2026	0.082	78.800	225,000	6,170,000	6.170			225,000	0.084
10/08/2026	0.082	79.150	0	5,945,000	5.950
07/08/2026	0.082	78.950	200,000	5,945,000	5.950	200,000	0.083
06/08/2026	0.086	79.500	100,000	6,145,000	6.140
05/08/2026	0.090	79.800	600,000	6,145,000	6.140			335,000	0.087
04/08/2026	0.090	79.600	335,000	5,810,000	5.810	150,000	0.100
03/08/2026	0.098	80.700	300,000	5,960,000	5.960
31/07/2026	0.099	80.750	2,075,000	5,960,000	5.960			1,615,000	0.095
30/07/2026	0.110	81.900	775,000	4,345,000	4.350	705,000	0.106
29/07/2026	0.103	81.200	5,945,000	5,050,000	5.050	4,870,000	0.100	440,000	0.100
28/07/2026	0.094	80.350	2,640,000	9,480,000	9.480	1,345,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.