Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63375 JP#PINANRC2710F (R BULL)
Nominal 
0.024 +0.003 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.024 | 46.600 | 1,135,000 | 1,120,000 | 1.400 | 390,000 | 0.025 | ||
| 23/12/2024 | 0.021 | 46.350 | 10,040,000 | 730,000 | 0.912 | 7,020,000 | 0.019 | 1,315,000 | 0.022 |
| 20/12/2024 | 0.013 | 45.450 | 350,000 | 6,435,000 | 8.044 | 250,000 | 0.013 | ||
| 19/12/2024 | 0.014 | 45.700 | 4,925,000 | 6,185,000 | 7.731 | 70,000 | 0.014 | 4,855,000 | 0.016 |
| 18/12/2024 | 0.017 | 45.950 | 200,000 | 1,400,000 | 1.750 | 200,000 | 0.019 | ||
| 17/12/2024 | 0.013 | 45.500 | 550,000 | 1,200,000 | 1.500 | 450,000 | 0.011 | 100,000 | 0.016 |
| 16/12/2024 | 0.016 | 45.800 | 460,000 | 1,550,000 | 1.938 | 360,000 | 0.020 | ||
| 13/12/2024 | 0.019 | 46.350 | 3,020,000 | 1,190,000 | 1.487 | 2,570,000 | 0.024 | 100,000 | 0.023 |
| 12/12/2024 | 0.030 | 47.750 | 6,620,000 | 3,660,000 | 4.575 | 475,000 | 0.033 | 4,135,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |