63339 UB#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63339 UB#HSI RP2802G (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025	0.260	25,235.410	0
15/12/2025	0.221	25,628.880	30,000	10,000	0.010	30,000	0.220
12/12/2025	0.190	25,976.790	20,000	40,000	0.020	20,000	0.190
11/12/2025	0.230	25,530.510	0	60,000	0.030
10/12/2025	0.233	25,540.780	0	60,000	0.030
09/12/2025	0.241	25,434.230	0	60,000	0.030
08/12/2025	0.207	25,765.360	10,000	60,000	0.030	10,000	0.203
05/12/2025	0.178	26,085.080	70,000	70,000	0.030	70,000	0.202
04/12/2025	0.193	25,935.900	140,000	140,000	0.070	70,000	0.215	70,000	0.200
03/12/2025	0.209	25,760.730	0	140,000	0.070
02/12/2025	0.182	26,095.050	0	140,000	0.070
01/12/2025	0.191	26,033.260	0	140,000	0.070
28/11/2025	0.198	25,858.890	140,000	140,000	0.070	70,000	0.204	70,000	0.200
27/11/2025	0.194	25,945.930	70,000	140,000	0.070			70,000	0.198
26/11/2025	0.196	25,928.080	0	70,000	0.030
25/11/2025	0.196	25,894.550	50,000	70,000	0.030			50,000	0.194
24/11/2025	0.222	25,716.500	0	20,000	0.010
21/11/2025	0.265	25,220.020	0	20,000	0.010
20/11/2025	0.206	25,835.570	110,000	20,000	0.010	110,000	0.212
19/11/2025	0.203	25,830.650	890,000	130,000	0.070	840,000	0.204	50,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.