63330 UB#ALIBARC2412K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63330 UB#ALIBARC2412K (R BULL)

Nominal

0.117 -0.035 (-23.026%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.152	84.400	10,000	810,000	1.350			10,000	0.151
20/11/2024	0.154	84.750	180,000	800,000	1.330	180,000	0.149
19/11/2024	0.160	85.250	300,000	980,000	1.630			300,000	0.160
18/11/2024	0.174	86.300	0	680,000	1.130
15/11/2024	0.183	87.200	0	680,000	1.130
14/11/2024	0.188	87.950	0	680,000	1.130
13/11/2024	0.213	90.550	20,000	680,000	1.130	20,000	0.210
12/11/2024	0.213	90.550	380,000	700,000	1.170	360,000	0.246	20,000	0.236
11/11/2024	0.247	94.100	1,880,000	1,040,000	1.730	510,000	0.237	1,370,000	0.236
08/11/2024	0.255	94.000	0	180,000	0.300
07/11/2024	0.265	95.650	0	180,000	0.300
06/11/2024	0.255	94.400	0	180,000	0.300
05/11/2024	0.290	98.400	0	180,000	0.300
04/11/2024	0.265	96.050	0	180,000	0.300
01/11/2024	0.265	95.000	0	180,000	0.300
31/10/2024	0.265	94.550	0	180,000	0.300
30/10/2024	0.270	95.850	0	180,000	0.300
29/10/2024	0.280	97.550	0	180,000	0.300
28/10/2024	0.280	96.650	0	180,000	0.300
25/10/2024	0.265	95.350	0	180,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.