63314 CT#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63314 CT#HSI RC2807J (R BULL)

Nominal

0.330 +0.015 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.315	27,826.910	730,000	140,000	0.090	730,000	0.310
27/01/2026	0.247	27,126.950	430,000	870,000	0.580	330,000	0.246
26/01/2026	0.213	26,765.520	150,000	1,200,000	0.800	100,000	0.227	50,000	0.210
23/01/2026	0.214	26,749.510	200,000	1,250,000	0.830	200,000	0.222
22/01/2026	0.203	26,629.960	100,000	1,450,000	0.970			100,000	0.205
21/01/2026	0.197	26,585.060	100,000	1,350,000	0.900			100,000	0.187
20/01/2026	0.187	26,487.510	100,000	1,250,000	0.830			100,000	0.183
19/01/2026	0.199	26,563.900	200,000	1,150,000	0.770			200,000	0.200
16/01/2026	0.221	26,844.960	410,000	950,000	0.630	410,000	0.233
15/01/2026	0.232	26,923.620	110,000	1,360,000	0.910	100,000	0.225	10,000	0.238
14/01/2026	0.236	26,999.810	20,000	1,450,000	0.970	20,000	0.229
13/01/2026	0.221	26,848.470	480,000	1,470,000	0.980	480,000	0.239
12/01/2026	0.198	26,608.480	300,000	1,950,000	1.300	300,000	0.195
09/01/2026	0.159	26,231.790	100,000	2,250,000	1.500			100,000	0.155
08/01/2026	0.154	26,149.310	410,000	2,150,000	1.430			410,000	0.149
07/01/2026	0.183	26,458.950	510,000	1,740,000	1.160			510,000	0.188
06/01/2026	0.206	26,710.450	370,000	1,230,000	0.820	370,000	0.211
05/01/2026	0.172	26,347.240	5,290,000	1,600,000	1.070	5,130,000	0.173	160,000	0.173
02/01/2026	0.171	26,338.470	1,690,000	6,570,000	4.380	1,670,000	0.145
31/12/2025	0.102	25,630.540	1,100,000	8,240,000	5.490	240,000	0.107	860,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.