63278 JP#ALIBARC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63278 JP#ALIBARC2507A (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.310	83.350	160,000	770,000	1.283	160,000	0.310
25/11/2024	0.300	81.950	200,000	930,000	1.550	100,000	0.300
22/11/2024	0.290	80.700	360,000	1,030,000	1.717			360,000	0.297
21/11/2024	0.325	84.400	0	670,000	1.117
20/11/2024	0.325	84.750	0	670,000	1.117
19/11/2024	0.325	85.250	160,000	670,000	1.117	160,000	0.328
18/11/2024	0.345	86.300	0	830,000	1.383
15/11/2024	0.355	87.200	0	830,000	1.383
14/11/2024	0.360	87.950	0	830,000	1.383
13/11/2024	0.385	90.550	0	830,000	1.383
12/11/2024	0.385	90.550	200,000	830,000	1.383	100,000	0.405	100,000	0.390
11/11/2024	0.410	94.100	100,000	830,000	1.383			100,000	0.395
08/11/2024	0.430	94.000	0	730,000	1.217
07/11/2024	0.430	95.650	0	730,000	1.217
06/11/2024	0.430	94.400	0	730,000	1.217
05/11/2024	0.460	98.400	0	730,000	1.217
04/11/2024	0.435	96.050	0	730,000	1.217
01/11/2024	0.435	95.000	0	730,000	1.217
31/10/2024	0.435	94.550	0	730,000	1.217
30/10/2024	0.440	95.850	0	730,000	1.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.