Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63232 JP#ALIBARC2509I (R BULL)
Nominal 
0.029 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.029 | 82.950 | 1,460,000 | 860,000 | 1.433 | 900,000 | 0.022 | 560,000 | 0.025 |
| 18/12/2024 | 0.041 | 84.050 | 9,060,000 | 1,200,000 | 2.000 | 4,300,000 | 0.042 | 4,000,000 | 0.042 |
| 17/12/2024 | 0.037 | 83.400 | 2,380,000 | 1,500,000 | 2.500 | 1,720,000 | 0.031 | 660,000 | 0.034 |
| 16/12/2024 | 0.042 | 84.350 | 17,300,000 | 2,560,000 | 4.267 | 7,790,000 | 0.047 | 5,140,000 | 0.047 |
| 13/12/2024 | 0.062 | 85.750 | 8,950,000 | 5,210,000 | 8.683 | 4,050,000 | 0.071 | 2,840,000 | 0.068 |
| 12/12/2024 | 0.080 | 88.000 | 25,620,000 | 6,420,000 | 10.700 | 7,160,000 | 0.078 | 10,440,000 | 0.080 |
| 11/12/2024 | 0.066 | 86.200 | 40,370,000 | 3,140,000 | 5.233 | 16,660,000 | 0.072 | 19,800,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |