63198 UB#TRIP RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63198 UB#TRIP RC2506B (R BULL)

Nominal

0.141 -0.038 (-21.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024		555.500	0
18/12/2024		571.500	0	11,030,000	13.790	1,422,500	0.183	1,910,000	0.183
17/12/2024		561.000	0	10,542,500	13.180	470,000	0.153	7,207,500	0.159
16/12/2024		562.000	0	3,805,000	4.760	3,137,500	0.159	1,822,500	0.157
13/12/2024		569.000	0	5,120,000	6.400	2,375,000	0.181	3,900,000	0.180
12/12/2024		586.000	0	3,595,000	4.490	4,265,000	0.202	6,657,500	0.201
11/12/2024		561.500	0	1,202,500	1.500	825,000	0.165	2,027,500	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.