63087 DS#HSI RC2712Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63087 DS#HSI RC2712Y (R BULL)

Nominal

0.100 +0.033 (+49.254%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.067	25,321.340	3,580,000	33,710,000	33.710	990,000	0.091	30,000	0.076
04/03/2026	0.053	25,249.480	11,400,000	34,670,000	34.670	1,610,000	0.038	2,600,000	0.044
03/03/2026	0.105	25,768.080	0	33,680,000	33.680
02/03/2026	0.131	26,059.850	0	33,680,000	33.680
27/02/2026	0.182	26,630.540	0	33,680,000	33.680
26/02/2026	0.163	26,381.020	0	33,680,000	33.680
25/02/2026	0.189	26,765.720	0	33,680,000	33.680
24/02/2026	0.183	26,590.320	0	33,680,000	33.680
23/02/2026	0.221	27,081.910	40,000	33,680,000	33.680	20,000	0.215
20/02/2026	0.169	26,413.350	0	33,700,000	33.700
16/02/2026	0.192	26,705.940	0	33,700,000	33.700
13/02/2026	0.181	26,567.120	0	33,700,000	33.700
12/02/2026	0.223	27,032.540	0	33,700,000	33.700
11/02/2026	0.234	27,266.380	0	33,700,000	33.700
10/02/2026	0.234	27,183.150	0	33,700,000	33.700
09/02/2026	0.220	27,027.160	0	33,700,000	33.700
06/02/2026	0.181	26,559.950	0	33,700,000	33.700
05/02/2026	0.207	26,885.240	0	33,700,000	33.700
04/02/2026	0.206	26,847.320	0	33,700,000	33.700
03/02/2026	0.203	26,834.770	0	33,700,000	33.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.