63072 HS#ALIBARC2412K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63072 HS#ALIBARC2412K (R BULL)

Nominal

0.186 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.186	86.300	0	1,180,000	1.970
15/11/2024	0.195	87.200	0	1,180,000	1.970
14/11/2024	0.200	87.950	0	1,180,000	1.970
13/11/2024	0.225	90.550	0	1,180,000	1.970
12/11/2024	0.225	90.550	0	1,180,000	1.970
11/11/2024	0.265	94.100	0	1,180,000	1.970
08/11/2024	0.265	94.000	640,000	1,180,000	1.970	270,000	0.274	370,000	0.288
07/11/2024	0.275	95.650	760,000	1,080,000	1.800	380,000	0.266	380,000	0.268
06/11/2024	0.265	94.400	820,000	1,080,000	1.800	410,000	0.269	410,000	0.270
05/11/2024	0.305	98.400	0	1,080,000	1.800
04/11/2024	0.280	96.050	0	1,080,000	1.800
01/11/2024	0.275	95.000	0	1,080,000	1.800
31/10/2024	0.275	94.550	0	1,080,000	1.800
30/10/2024	0.280	95.850	300,000	1,080,000	1.800			300,000	0.283
29/10/2024	0.295	97.550	150,000	780,000	1.300			150,000	0.300
28/10/2024	0.295	96.650	200,000	630,000	1.050	200,000	0.300
25/10/2024	0.275	95.350	0	830,000	1.380
24/10/2024	0.265	94.150	0	830,000	1.380
23/10/2024	0.295	97.300	1,490,000	830,000	1.380	570,000	0.289	920,000	0.290
22/10/2024	0.295	97.250	0	480,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.