Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63066 UB#ALIBARC2507M (R BULL)
Nominal 
0.029 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.029 | 82.950 | 690,000 | 400,000 | 0.670 | 310,000 | 0.021 | 380,000 | 0.028 |
| 18/12/2024 | 0.039 | 84.050 | 2,660,000 | 330,000 | 0.550 | 1,190,000 | 0.040 | 1,310,000 | 0.042 |
| 17/12/2024 | 0.036 | 83.400 | 8,450,000 | 210,000 | 0.350 | 5,290,000 | 0.029 | 2,260,000 | 0.031 |
| 16/12/2024 | 0.041 | 84.350 | 8,610,000 | 3,240,000 | 5.400 | 3,200,000 | 0.038 | 1,570,000 | 0.043 |
| 13/12/2024 | 0.061 | 85.750 | 6,800,000 | 4,870,000 | 8.120 | 1,880,000 | 0.067 | 3,410,000 | 0.070 |
| 12/12/2024 | 0.081 | 88.000 | 10,250,000 | 3,340,000 | 5.570 | 3,340,000 | 0.077 | 4,450,000 | 0.079 |
| 11/12/2024 | 0.065 | 86.200 | 4,040,000 | 2,230,000 | 3.720 | 1,280,000 | 0.068 | 1,810,000 | 0.073 |
| 10/12/2024 | 0.071 | 86.600 | 6,460,000 | 1,700,000 | 2.830 | 1,960,000 | 0.083 | 3,660,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |