63025 CT#XIAMIRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63025 CT#XIAMIRC2511A (R BULL)

Nominal

0.031 +0.008 (+34.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.023	29.950	58,234,000	41,076,000	51.350	27,678,000	0.023	11,918,000	0.022
16/12/2024	0.028	30.350	32,636,000	56,836,000	71.050	10,740,000	0.034	14,430,000	0.030
13/12/2024	0.038	31.350	27,606,000	53,146,000	66.430	7,426,000	0.044	9,104,000	0.044
12/12/2024	0.041	31.600	50,358,000	51,468,000	64.340	11,938,000	0.037	22,680,000	0.037
11/12/2024	0.030	30.450	63,900,000	40,726,000	50.910	14,078,000	0.035	43,862,000	0.036
10/12/2024	0.032	30.950	18,858,000	10,942,000	13.680	3,832,000	0.036	14,774,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.