62949 HS#PINANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62949 HS#PINANRC2510D (R BULL)

Nominal

0.163 -0.022 (-11.892%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.185	48.150	0	9,465,000	15.780
26/02/2025	0.185	48.350	10,000	9,465,000	15.780	10,000	0.182
25/02/2025	0.170	46.500	10,000	9,475,000	15.790
24/02/2025	0.185	48.000	2,000,000	9,475,000	15.790	600,000	0.182
21/02/2025	0.173	47.200	0	10,075,000	16.790
20/02/2025	0.163	45.600	0	10,075,000	16.790
19/02/2025	0.172	46.800	0	10,075,000	16.790
18/02/2025	0.172	46.650	0	10,075,000	16.790
17/02/2025	0.174	46.850	1,700,000	10,075,000	16.790			1,495,000	0.180
14/02/2025	0.164	46.300	0	8,580,000	14.300
13/02/2025	0.153	44.900	30,000	8,580,000	14.300	30,000	0.153
12/02/2025	0.164	46.000	10,000	8,610,000	14.350	10,000	0.165
11/02/2025	0.152	44.300	0	8,620,000	14.370
10/02/2025	0.155	45.000	0	8,620,000	14.370
07/02/2025	0.149	44.450	0	8,620,000	14.370
06/02/2025	0.145	44.000	0	8,620,000	14.370
05/02/2025	0.141	43.550	0	8,620,000	14.370
04/02/2025	0.142	44.000	0	8,620,000	14.370
03/02/2025	0.136	43.050	0	8,620,000	14.370
28/01/2025	0.142	43.600	100,000	8,620,000	14.370			100,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.