Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62850 JP#ALIBARC2702E (R BULL)
Nominal 
0.052 -0.009 (-14.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2026 | 0.061 | 113.600 | 8,620,000 | 780,000 | 0.520 | 4,320,000 | 0.058 | 2,700,000 | 0.068 |
| 28/07/2026 | 0.053 | 112.000 | 9,420,000 | 2,400,000 | 1.600 | 3,540,000 | 0.053 | 3,680,000 | 0.053 |
| 27/07/2026 | 0.048 | 111.000 | 1,460,000 | 2,260,000 | 1.507 | 800,000 | 0.050 | ||
| 24/07/2026 | 0.042 | 110.000 | 1,560,000 | 1,460,000 | 0.973 | 60,000 | 0.038 | 1,460,000 | 0.035 |
| 23/07/2026 | 0.068 | 114.900 | 60,000 | 60,000 | 0.040 | 60,000 | 0.068 | ||
| 22/07/2026 | 0.065 | 113.600 | 80,000 | 0 | 0.000 | 40,000 | 0.070 | 40,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |