62762 JP#BYD RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62762 JP#BYD RP2812A (R BEAR)

Nominal

0.340 -0.005 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.345	90.300	0	13,000	0.009
27/05/2026	0.345	90.700	0	13,000	0.009
26/05/2026	0.325	93.650	0	13,000	0.009
22/05/2026	0.340	91.600	0	13,000	0.009
21/05/2026	0.345	90.550	0	13,000	0.009
20/05/2026	0.345	90.200	0	13,000	0.009
19/05/2026	0.315	93.900	0	13,000	0.009
18/05/2026	0.315	93.800	0	13,000	0.009
15/05/2026	0.295	96.450	0	13,000	0.009
14/05/2026	0.280	98.150	0	13,000	0.009
13/05/2026	0.280	98.150	0	13,000	0.009
12/05/2026	0.265	99.850	15,000	13,000	0.009	10,000	0.260	5,000	0.255
11/05/2026	0.255	101.700	0	18,000	0.012
08/05/2026	0.265	99.750	0	18,000	0.012
07/05/2026	0.265	100.700	0	18,000	0.012
06/05/2026	0.275	98.900	10,000	18,000	0.012	10,000	0.265
05/05/2026	0.255	101.000	0	28,000	0.019
04/05/2026	0.240	103.000	833,000	28,000	0.019	818,000	0.238
30/04/2026	0.247	102.500	1,128,000	846,000	0.564	350,000	0.245	546,000	0.247
29/04/2026	0.199	108.300	420,000	650,000	0.433			415,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.