62752 BI#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62752 BI#HSI RP28031 (R BEAR)

Nominal

0.209 +0.057 (+37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.152	26,025.420	400,000	30,000	0.015	250,000	0.151	150,000	0.157
17/03/2026	0.170	25,868.540	1,090,000	130,000	0.065	560,000	0.151	530,000	0.153
16/03/2026	0.178	25,834.020	130,000	160,000	0.080			130,000	0.178
13/03/2026	0.208	25,465.600	0	30,000	0.015
12/03/2026	0.182	25,716.760	0	30,000	0.015
11/03/2026	0.172	25,898.760	0	30,000	0.015
10/03/2026	0.172	25,959.900	0	30,000	0.015
09/03/2026	0.227	25,408.460	10,000	30,000	0.015	10,000	0.228
06/03/2026	0.188	25,757.290	10,000	40,000	0.020			10,000	0.189
05/03/2026	0.223	25,321.340	30,000	30,000	0.015	30,000	0.205
04/03/2026	0.238	25,249.480	50,000	60,000	0.030	20,000	0.225	30,000	0.248
03/03/2026	0.185	25,768.080	0	50,000	0.025
02/03/2026	0.158	26,059.850	80,000	50,000	0.025	80,000	0.136
27/02/2026	0.095	26,630.540	70,000	130,000	0.065			70,000	0.098
26/02/2026	0.122	26,381.020	0	60,000	0.030
25/02/2026	0.087	26,765.720	80,000	60,000	0.030	50,000	0.082	30,000	0.084
24/02/2026	0.098	26,590.320	200,000	80,000	0.040	100,000	0.098	100,000	0.102
23/02/2026	0.054	27,081.910	510,000	80,000	0.040	260,000	0.055	250,000	0.055
20/02/2026	0.115	26,413.350	2,010,000	90,000	0.045	1,000,000	0.101	1,010,000	0.094
16/02/2026	0.085	26,705.940	220,000	80,000	0.040	220,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.