Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.185 | 16.820 | 0 | 410,000 | 0.410 | ||||
14/11/2024 | 0.185 | 16.740 | 0 | 410,000 | 0.410 | ||||
13/11/2024 | 0.181 | 17.020 | 0 | 410,000 | 0.410 | ||||
12/11/2024 | 0.182 | 16.940 | 20,000 | 410,000 | 0.410 | 20,000 | 0.183 | ||
11/11/2024 | 0.176 | 17.300 | 30,000 | 430,000 | 0.430 | 30,000 | 0.176 | ||
08/11/2024 | 0.165 | 17.760 | 10,000 | 460,000 | 0.460 | 10,000 | 0.165 | ||
07/11/2024 | 0.162 | 18.040 | 0 | 470,000 | 0.470 | ||||
06/11/2024 | 0.162 | 17.940 | 20,000 | 470,000 | 0.470 | 20,000 | 0.161 | ||
05/11/2024 | 0.154 | 18.400 | 0 | 490,000 | 0.490 | ||||
04/11/2024 | 0.157 | 18.120 | 0 | 490,000 | 0.490 | ||||
01/11/2024 | 0.154 | 18.380 | 0 | 490,000 | 0.490 | ||||
31/10/2024 | 0.158 | 18.180 | 255,000 | 490,000 | 0.490 | 255,000 | 0.158 | ||
30/10/2024 | 0.159 | 18.020 | 10,000 | 235,000 | 0.240 | 10,000 | 0.155 | ||
29/10/2024 | 0.152 | 18.420 | 15,000 | 245,000 | 0.250 | 10,000 | 0.149 | 5,000 | 0.152 |
28/10/2024 | 0.145 | 18.700 | 0 | 250,000 | 0.250 | ||||
25/10/2024 | 0.140 | 18.920 | 0 | 250,000 | 0.250 | ||||
24/10/2024 | 0.139 | 19.060 | 0 | 250,000 | 0.250 | ||||
23/10/2024 | 0.144 | 18.840 | 0 | 250,000 | 0.250 | ||||
22/10/2024 | 0.144 | 18.760 | 0 | 250,000 | 0.250 | ||||
21/10/2024 | 0.144 | 18.760 | 20,000 | 250,000 | 0.250 | 20,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |