62667 SG#XPENGRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62667 SG#XPENGRC2605A (R BULL)

Nominal

0.218 -0.004 (-1.802%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.222	76.450	0	580,000	1.450
22/12/2025	0.229	77.150	50,000	580,000	1.450	40,000	0.237	10,000	0.241
19/12/2025	0.221	76.650	40,000	610,000	1.525
18/12/2025	0.167	71.200	40,000	610,000	1.525			40,000	0.167
17/12/2025	0.181	72.300	0	570,000	1.425
16/12/2025	0.184	72.400	0	570,000	1.425
15/12/2025	0.195	73.750	0	570,000	1.425
12/12/2025	0.207	75.450	0	570,000	1.425
11/12/2025	0.204	74.650	0	570,000	1.425
10/12/2025	0.220	76.200	0	570,000	1.425
09/12/2025	0.232	77.400	500,000	570,000	1.425	500,000	0.232
08/12/2025	0.229	78.000	0	1,070,000	2.675
05/12/2025	0.229	77.950	0	1,070,000	2.675
04/12/2025	0.211	76.200	200,000	1,070,000	2.675	200,000	0.183
03/12/2025	0.210	75.400	10,000	1,270,000	3.175
02/12/2025	0.246	78.750	0	1,270,000	3.175
01/12/2025	0.285	83.350	0	1,270,000	3.175
28/11/2025	0.285	83.900	0	1,270,000	3.175
27/11/2025	0.285	82.850	40,000	1,270,000	3.175
26/11/2025	0.265	82.100	0	1,270,000	3.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.