Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62578 UB#ALIBARC2507P (R BULL)
Nominal 
0.105 -0.029 (-21.642%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.134 | 82.950 | 12,520,000 | 610,000 | 1.020 | 6,380,000 | 0.130 | 6,060,000 | 0.129 |
| 18/12/2024 | 0.145 | 84.050 | 6,350,000 | 930,000 | 1.550 | 2,810,000 | 0.146 | 3,440,000 | 0.145 |
| 17/12/2024 | 0.141 | 83.400 | 1,070,000 | 300,000 | 0.500 | 390,000 | 0.136 | 680,000 | 0.138 |
| 16/12/2024 | 0.148 | 84.350 | 370,000 | 10,000 | 0.020 | 190,000 | 0.159 | 180,000 | 0.163 |
| 13/12/2024 | 0.166 | 85.750 | 990,000 | 20,000 | 0.030 | 600,000 | 0.169 | 380,000 | 0.176 |
| 12/12/2024 | 0.184 | 88.000 | 1,580,000 | 240,000 | 0.400 | 670,000 | 0.182 | 910,000 | 0.181 |
| 11/12/2024 | 0.169 | 86.200 | 1,140,000 | 0 | 0.000 | 790,000 | 0.174 | 210,000 | 0.181 |
| 10/12/2024 | 0.174 | 86.600 | 6,200,000 | 580,000 | 0.970 | 3,290,000 | 0.187 | 2,910,000 | 0.185 |
| 09/12/2024 | 0.177 | 86.900 | 1,480,000 | 960,000 | 1.600 | 260,000 | 0.159 | 1,220,000 | 0.152 |
| 06/12/2024 | 0.144 | 83.950 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.125 | 81.950 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.143 | 84.000 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |