Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.490 | 83.850 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.490 | 84.000 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.490 | 83.350 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.500 | 81.800 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.500 | 82.250 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.500 | 81.000 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.485 | 83.250 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.480 | 83.700 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.445 | 87.200 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.425 | 88.950 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.425 | 89.800 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.435 | 88.400 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.420 | 90.300 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.435 | 88.250 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.435 | 88.350 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.425 | 89.200 | 90,000 | 0 | 0.000 | 90,000 | 0.420 | ||
30/10/2024 | 0.425 | 89.200 | 690,000 | 90,000 | 0.090 | 380,000 | 0.422 | 310,000 | 0.420 |
29/10/2024 | 0.415 | 90.850 | 2,320,000 | 160,000 | 0.160 | 1,580,000 | 0.402 | 740,000 | 0.409 |
28/10/2024 | 0.430 | 88.500 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.430 | ||
25/10/2024 | 0.450 | 87.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |