62557 BP#BAIDURP2411E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62557 BP#BAIDURP2411E (R BEAR)

Nominal

0.340 +0.020 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.320	90.300	0	150,000	0.150
04/11/2024	0.335	88.250	0	150,000	0.150
01/11/2024	0.335	88.350	0	150,000	0.150
31/10/2024	0.325	89.200	0	150,000	0.150
30/10/2024	0.325	89.200	0	150,000	0.150
29/10/2024	0.310	90.850	140,000	150,000	0.150	70,000	0.310	70,000	0.305
28/10/2024	0.335	88.500	0	150,000	0.150
25/10/2024	0.350	87.050	0	150,000	0.150
24/10/2024	0.350	86.750	145,000	150,000	0.150	145,000	0.346
23/10/2024	0.335	88.700	720,000	295,000	0.295	575,000	0.330	145,000	0.335
22/10/2024	0.340	88.350	1,105,000	725,000	0.725	230,000	0.325	725,000	0.334
21/10/2024	0.310	91.000	4,310,000	230,000	0.230	2,040,000	0.301	2,270,000	0.301
18/10/2024	0.285	93.300	1,950,000	0	0.000	1,085,000	0.300	855,000	0.301
17/10/2024	0.310	90.800	3,145,000	230,000	0.230	1,580,000	0.288	1,565,000	0.288
16/10/2024	0.300	91.700	2,095,000	245,000	0.245	1,140,000	0.296	955,000	0.297
15/10/2024	0.295	92.600	2,005,000	430,000	0.430	1,130,000	0.292	715,000	0.278
14/10/2024	0.238	98.350	7,180,000	845,000	0.845	3,250,000	0.243	3,645,000	0.244
10/10/2024	0.208	101.000	2,555,000	450,000	0.450	1,310,000	0.208	840,000	0.210
09/10/2024	0.228	99.150	17,535,000	920,000	0.920	8,780,000	0.219	7,625,000	0.222
08/10/2024	0.220	100.100	47,975,000	2,075,000	2.075	21,070,000	0.218	22,420,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.