| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 163.200 | 0 | |||||||
| 29/07/2026 | 166.400 | 0 | 460,000 | 0.580 | 1,490,000 | 0.043 | 1,770,000 | 0.043 | |
| 28/07/2026 | 162.800 | 0 | 180,000 | 0.230 | 340,000 | 0.034 | 310,000 | 0.033 | |
| 27/07/2026 | 165.200 | 0 | 210,000 | 0.260 | 460,000 | 0.039 | 520,000 | 0.039 | |
| 24/07/2026 | 160.900 | 0 | 150,000 | 0.190 | 630,000 | 0.031 | 620,000 | 0.031 | |
| 23/07/2026 | 162.000 | 0 | 160,000 | 0.200 | 600,000 | 0.034 | 760,000 | 0.034 | |
| 22/07/2026 | 159.300 | 0 | 0 | 0.000 | 2,540,000 | 0.028 | 2,540,000 | 0.029 | |
| 21/07/2026 | 163.200 | 0 | 0 | 0.000 | 6,190,000 | 0.032 | 6,190,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |