62434 SG#CNOOCRP2504E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62434 SG#CNOOCRP2504E (R BEAR)

Nominal

0.173 -0.002 (-1.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.175	18.120	0	0	0.000
01/11/2024	0.173	18.380	0	0	0.000
31/10/2024	0.177	18.180	0	0	0.000
30/10/2024	0.177	18.020	0	0	0.000
29/10/2024	0.168	18.420	0	0	0.000
28/10/2024	0.162	18.700	0	0	0.000
25/10/2024	0.158	18.920	0	0	0.000
24/10/2024	0.158	19.060	0	0	0.000
23/10/2024	0.162	18.840	0	0	0.000
22/10/2024	0.162	18.760	0	0	0.000
21/10/2024	0.162	18.760	0	0	0.000
18/10/2024	0.156	19.020	0	0	0.000
17/10/2024	0.156	19.040	0	0	0.000
16/10/2024	0.154	19.100	20,000	0	0.000	10,000	0.154	10,000	0.156
15/10/2024	0.150	19.300	0	0	0.000
14/10/2024	0.138	20.150	0	0	0.000
10/10/2024	0.138	20.100	0	0	0.000
09/10/2024	0.150	19.300	0	0	0.000
08/10/2024	0.130	20.350	0	0	0.000
07/10/2024	0.101	22.050	400,000	0	0.000	200,000	0.103	200,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.